We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.00 | 2,617.50 | 2,618.50 | -132.00 | -4.80 % | 3,275,735 | 16:02:49 |
ABF | Associated British Foods | 2,661.00 | 2,660.00 | 2,662.00 | 7.00 | 0.26 % | 244,550 | 16:02:50 |
AHT | Ashtead | 5,878.00 | 5,874.00 | 5,878.00 | -96.00 | -1.61 % | 384,758 | 16:02:31 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | 12.00 | 0.10 % | 985,876 | 16:02:51 |
BARC | Barclays | 203.55 | 203.50 | 203.60 | -0.10 | -0.05 % | 28,885,022 | 16:02:15 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 9.00 | 0.38 % | 1,841,742 | 16:02:40 |
BHP | Bhp | 2,231.00 | 2,230.00 | 2,231.00 | -19.00 | -0.84 % | 530,777 | 16:02:49 |
BNC | Banco Santander | 390.00 | 390.00 | 390.50 | -16.00 | -3.94 % | 856,616 | 16:02:06 |
BP. | Bp | 521.20 | 521.10 | 521.20 | -2.10 | -0.40 % | 14,767,619 | 16:02:49 |
CNA | Centrica | 129.40 | 129.35 | 129.40 | -1.65 | -1.26 % | 8,416,223 | 16:02:46 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,243.00 | 26.00 | 1.17 % | 997,651 | 16:02:49 |
CRH | Crh | 6,268.00 | 6,266.00 | 6,270.00 | -64.00 | -1.01 % | 389,118 | 16:02:40 |
DGE | Diageo | 2,779.50 | 2,779.00 | 2,780.00 | 10.00 | 0.36 % | 1,455,851 | 16:02:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,255.00 | 3,256.00 | -2.00 | -0.06 % | 313,037 | 16:02:18 |
FERG | Ferguson | 17,085.00 | 17,085.00 | 17,095.00 | 45.00 | 0.26 % | 19,811 | 16:02:45 |
FLTR | Flutter Entertainment | 14,985.00 | 14,980.00 | 14,990.00 | 75.00 | 0.50 % | 113,002 | 16:02:47 |
GLEN | Glencore | 468.25 | 468.20 | 468.35 | -5.20 | -1.10 % | 27,409,702 | 16:02:52 |
GSK | Gsk | 1,674.50 | 1,674.00 | 1,674.50 | 4.50 | 0.27 % | 2,404,395 | 16:02:42 |
HLN | Haleon | 338.60 | 338.50 | 338.60 | 7.30 | 2.20 % | 14,305,067 | 16:02:50 |
HSBA | Hsbc | 697.50 | 697.40 | 697.60 | 29.40 | 4.40 % | 23,200,479 | 16:02:48 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.00 | -2.25 | -1.27 % | 5,043,197 | 16:02:53 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 16.00 | 0.56 % | 502,370 | 16:02:43 |
JD. | Jd Sports Fashion | 115.35 | 115.25 | 115.35 | -1.25 | -1.07 % | 3,087,647 | 16:02:50 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.14 | 52.14 | 52.16 | 0.26 | 0.50 % | 66,234,999 | 16:02:23 |
NWG | Natwest | 304.80 | 304.80 | 304.90 | 2.30 | 0.76 % | 11,759,639 | 16:02:43 |
PRU | Prudential | 704.60 | 704.40 | 704.80 | -36.80 | -4.96 % | 7,826,525 | 16:02:40 |
REL | Relx | 3,320.00 | 3,319.00 | 3,320.00 | 27.00 | 0.82 % | 1,120,535 | 16:02:50 |
RIO | Rio Tinto | 5,460.00 | 5,459.00 | 5,460.00 | 3.00 | 0.05 % | 1,470,675 | 16:02:50 |
RR. | Rolls-royce | 412.80 | 412.70 | 412.80 | -2.00 | -0.48 % | 7,336,946 | 16:02:50 |
SHEL | Shell | 2,869.50 | 2,869.00 | 2,869.50 | -18.00 | -0.62 % | 2,826,807 | 16:02:48 |
SSE | Sse | 1,668.00 | 1,667.50 | 1,668.00 | -8.50 | -0.51 % | 887,637 | 16:02:50 |
STAN | Standard Chartered | 690.80 | 690.60 | 690.80 | 7.00 | 1.02 % | 3,064,651 | 16:02:10 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 5,782,280 | 16:02:15 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,132.00 | 25.00 | 0.61 % | 1,440,229 | 16:02:50 |
VOD | Vodafone | 67.84 | 67.82 | 67.86 | -2.16 | -3.09 % | 43,918,630 | 16:02:40 |
WDS | Woodside Energy | 1,450.00 | 1,448.00 | 1,452.00 | -18.00 | -1.23 % | 38,284 | 16:02:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.90 | 86.15 | -0.45 | -0.52 % | 3,246,332 | 16:02:15 |
GKP | Gulf Keystone Petroleum | 118.10 | 118.30 | 118.70 | 4.70 | 4.14 % | 1,185,457 | 16:02:36 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.75 | -0.90 | -2.59 % | 503,711 | 15:34:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.05 | 63.80 | 64.05 | -1.85 | -2.81 % | 1,281,265 | 16:00:29 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.65 | -0.65 | -1.74 % | 2,723,416 | 15:55:34 |
BOO | Boohoo | 33.68 | 33.44 | 33.62 | -0.30 | -0.88 % | 2,756,239 | 15:59:50 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 732.50 | -7.50 | -1.01 % | 73,133 | 16:02:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions